Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 500.5 506.5 488.25 488.5 753.23 Thousand
27 Jul, 2017 503.0 505.0 492.25 499.75 970.96 Thousand
26 Jul, 2017 502.0 504.1 492.5 499.25 766.52 Thousand
25 Jul, 2017 495.25 511.5 495.25 500.0 834.68 Thousand
24 Jul, 2017 523.0 527.0 487.88 494.5 1.84 Million
21 Jul, 2017 538.0 549.0 520.5 524.0 1.88 Million
20 Jul, 2017 549.0 559.0 535.0 544.0 1.35 Million
19 Jul, 2017 525.5 552.0 520.5 547.5 1.4 Million
18 Jul, 2017 531.0 531.0 510.0 520.0 929.26 Thousand
17 Jul, 2017 517.0 646.03 510.5 525.0 1.67 Million