Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 517.5 | 528.5 | 511.0 | 516.0 | 286.64 Thousand |
| 24 Aug, 2017 | 517.5 | 522.5 | 513.5 | 515.0 | 415.27 Thousand |
| 23 Aug, 2017 | 521.0 | 526.5 | 516.5 | 517.5 | 419.81 Thousand |
| 22 Aug, 2017 | 527.0 | 530.5 | 515.5 | 523.0 | 301.22 Thousand |
| 21 Aug, 2017 | 515.5 | 533.0 | 515.5 | 526.0 | 430.43 Thousand |
| 18 Aug, 2017 | 526.0 | 529.0 | 516.5 | 518.0 | 590.11 Thousand |
| 17 Aug, 2017 | 535.0 | 545.0 | 532.0 | 532.5 | 321.61 Thousand |
| 16 Aug, 2017 | 533.5 | 546.0 | 533.0 | 535.0 | 619.75 Thousand |
| 15 Aug, 2017 | 527.5 | 540.0 | 517.5 | 532.5 | 606.54 Thousand |
| 14 Aug, 2017 | 523.0 | 526.5 | 520.5 | 524.0 | 1.34 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI