Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 576.0 | 576.0 | 565.0 | 571.5 | 1.5 Million |
| 06 Oct, 2017 | 575.5 | 575.5 | 563.0 | 571.5 | 355.55 Thousand |
| 05 Oct, 2017 | 570.5 | 574.71 | 561.0 | 570.5 | 378.23 Thousand |
| 04 Oct, 2017 | 573.0 | 576.5 | 568.5 | 570.0 | 479.18 Thousand |
| 03 Oct, 2017 | 573.5 | 578.0 | 566.5 | 575.0 | 407.42 Thousand |
| 02 Oct, 2017 | 540.0 | 581.13 | 540.0 | 578.0 | 718.13 Thousand |
| 29 Sep, 2017 | 542.5 | 542.5 | 530.25 | 536.5 | 230.32 Thousand |
| 28 Sep, 2017 | 524.0 | 543.5 | 523.5 | 537.5 | 416.98 Thousand |
| 27 Sep, 2017 | 519.0 | 524.0 | 515.0 | 520.0 | 724.24 Thousand |
| 26 Sep, 2017 | 520.0 | 523.5 | 516.33 | 519.0 | 387.04 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI