Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 674.5 688.5 672.5 686.5 415.63 Thousand
17 Nov, 2017 649.5 666.5 648.0 660.0 869.78 Thousand
16 Nov, 2017 639.0 662.64 626.0 647.5 1.39 Million
15 Nov, 2017 585.0 602.5 577.4 600.0 611.04 Thousand
14 Nov, 2017 586.0 589.0 581.0 584.0 314.52 Thousand
13 Nov, 2017 595.5 598.5 584.5 587.0 244.09 Thousand
10 Nov, 2017 605.5 608.0 597.0 598.0 450.2 Thousand
09 Nov, 2017 602.0 609.5 602.0 606.0 304.05 Thousand
08 Nov, 2017 609.5 610.0 603.5 605.0 283.67 Thousand
07 Nov, 2017 605.0 615.0 605.0 610.0 371.32 Thousand