Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 684.0 689.0 667.5 670.0 201.18 Thousand
31 Jan, 2018 668.0 698.5 668.0 684.0 527.49 Thousand
30 Jan, 2018 668.5 669.5 658.5 666.0 290.12 Thousand
29 Jan, 2018 663.5 673.0 663.5 670.0 317.68 Thousand
26 Jan, 2018 652.0 686.5 652.0 667.0 221.43 Thousand
25 Jan, 2018 668.5 669.0 651.5 655.0 139.71 Thousand
24 Jan, 2018 680.0 687.5 667.5 667.5 149.24 Thousand
23 Jan, 2018 677.5 682.0 672.0 676.5 165.92 Thousand
22 Jan, 2018 678.5 683.5 669.5 672.0 292.32 Thousand
19 Jan, 2018 673.5 682.5 670.0 677.5 150.22 Thousand