Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 845.0 845.0 830.5 842.5 314.33 Thousand
14 Mar, 2018 832.0 860.5 832.0 840.5 488.98 Thousand
13 Mar, 2018 820.0 853.0 817.5 830.5 1.08 Million
12 Mar, 2018 802.0 821.5 802.0 820.0 1.01 Million
09 Mar, 2018 807.0 819.5 799.5 801.5 376.04 Thousand
08 Mar, 2018 809.5 815.0 787.0 806.5 481.17 Thousand
07 Mar, 2018 814.5 820.5 803.5 808.0 283.35 Thousand
06 Mar, 2018 815.0 817.0 806.0 814.0 308.29 Thousand
05 Mar, 2018 811.0 815.0 801.5 810.5 347.74 Thousand
02 Mar, 2018 792.0 819.5 791.5 813.5 913.95 Thousand