Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 860.0 865.5 852.5 857.5 433.05 Thousand
27 Apr, 2018 868.5 868.5 842.0 852.0 198.57 Thousand
26 Apr, 2018 844.0 867.5 833.0 865.0 277.37 Thousand
25 Apr, 2018 854.0 854.0 831.5 841.0 345.44 Thousand
24 Apr, 2018 864.0 865.0 850.0 854.0 238.19 Thousand
23 Apr, 2018 852.0 863.5 851.0 862.0 131.78 Thousand
20 Apr, 2018 852.0 860.0 842.0 850.0 209.99 Thousand
19 Apr, 2018 855.5 856.5 841.0 850.0 151.74 Thousand
18 Apr, 2018 861.5 861.5 848.5 853.5 252.76 Thousand
17 Apr, 2018 871.5 874.5 859.0 859.0 270.63 Thousand