Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 833.5 847.0 833.0 837.0 423.93 Thousand
12 Jun, 2018 833.5 838.0 830.0 831.5 99.05 Thousand
11 Jun, 2018 821.0 840.0 821.0 837.0 104.14 Thousand
08 Jun, 2018 815.5 824.0 810.0 821.5 406.49 Thousand
07 Jun, 2018 850.0 850.0 820.0 826.0 169.01 Thousand
06 Jun, 2018 820.0 830.0 817.0 821.5 247.32 Thousand
05 Jun, 2018 836.0 844.5 819.0 820.0 283.1 Thousand
04 Jun, 2018 830.0 841.0 826.0 839.5 229.82 Thousand
01 Jun, 2018 816.5 830.0 800.5 830.0 296.07 Thousand
31 May, 2018 804.0 828.0 804.0 807.5 496.41 Thousand