Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 765.5 765.5 735.5 740.0 697.92 Thousand
10 Jul, 2018 795.0 803.5 771.0 772.0 450.83 Thousand
09 Jul, 2018 782.0 799.5 781.5 793.5 715.22 Thousand
06 Jul, 2018 795.5 808.0 790.5 794.0 385.57 Thousand
05 Jul, 2018 788.5 812.5 788.5 802.0 255 Thousand
04 Jul, 2018 781.0 794.5 780.5 790.5 272.96 Thousand
03 Jul, 2018 784.5 791.5 779.5 783.5 549.42 Thousand
02 Jul, 2018 765.5 788.0 765.5 780.0 363.21 Thousand
29 Jun, 2018 763.0 781.0 763.0 777.5 299.43 Thousand
28 Jun, 2018 783.5 783.5 725.0 760.0 732.08 Thousand