Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 950.0 973.5 948.5 966.5 336.2 Thousand
07 Aug, 2018 928.5 948.0 928.5 945.5 463.42 Thousand
06 Aug, 2018 921.5 931.5 919.5 928.5 242.93 Thousand
03 Aug, 2018 934.5 937.0 920.0 922.5 407.6 Thousand
02 Aug, 2018 930.5 943.0 925.0 935.0 463.13 Thousand
01 Aug, 2018 920.0 941.0 920.0 936.0 487.13 Thousand
31 Jul, 2018 932.0 937.5 920.0 920.5 291.5 Thousand
30 Jul, 2018 952.5 957.5 911.0 929.0 626.15 Thousand
27 Jul, 2018 912.0 961.0 912.0 958.5 393.42 Thousand
26 Jul, 2018 906.5 924.5 906.5 913.0 931.66 Thousand