Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 975.5 988.5 975.5 982.0 198.76 Thousand
19 Sep, 2018 985.5 987.0 976.0 980.0 174.4 Thousand
18 Sep, 2018 983.0 997.5 973.0 980.0 184.41 Thousand
17 Sep, 2018 970.5 987.0 968.0 975.5 168.95 Thousand
14 Sep, 2018 974.0 982.0 960.0 972.5 219.77 Thousand
13 Sep, 2018 970.0 981.5 968.5 977.0 216.63 Thousand
12 Sep, 2018 992.5 993.5 972.5 979.5 158.58 Thousand
11 Sep, 2018 983.0 988.5 973.0 980.0 119.16 Thousand
10 Sep, 2018 1002.0 1002.0 980.5 987.0 188.57 Thousand
07 Sep, 2018 1020.0 1020.0 990.0 997.5 220.6 Thousand