Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 772.0 780.0 769.0 772.0 15.65 Thousand
28 Dec, 2018 760.0 771.0 756.0 767.0 61.2 Thousand
27 Dec, 2018 760.5 767.5 753.5 757.0 209.78 Thousand
24 Dec, 2018 765.5 768.0 743.0 757.5 41.03 Thousand
21 Dec, 2018 753.0 770.0 753.0 765.5 141.46 Thousand
20 Dec, 2018 742.5 772.0 741.0 765.5 84.36 Thousand
19 Dec, 2018 775.0 775.0 760.0 760.0 176.33 Thousand
18 Dec, 2018 743.5 778.0 743.5 772.5 230.61 Thousand
17 Dec, 2018 769.0 784.5 747.0 751.0 179.84 Thousand
14 Dec, 2018 775.0 780.5 762.5 771.0 146.88 Thousand