Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 842.0 842.0 805.5 805.5 348.88 Thousand
28 Jan, 2019 870.0 870.0 830.5 830.5 131.86 Thousand
25 Jan, 2019 865.5 865.5 843.0 843.5 148.97 Thousand
24 Jan, 2019 857.0 869.0 848.5 851.0 300.05 Thousand
23 Jan, 2019 843.0 856.5 836.0 852.0 395.65 Thousand
22 Jan, 2019 850.0 850.0 832.0 843.0 134.91 Thousand
21 Jan, 2019 820.5 844.0 820.5 839.5 178.03 Thousand
18 Jan, 2019 818.0 833.0 794.0 827.0 229.5 Thousand
17 Jan, 2019 837.0 837.0 794.5 815.5 347.23 Thousand
16 Jan, 2019 839.5 839.5 805.5 817.5 73.65 Thousand