Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 816.5 831.5 802.0 827.5 200.29 Thousand
25 Feb, 2019 796.0 814.0 795.5 810.0 174.86 Thousand
22 Feb, 2019 817.5 817.5 804.0 806.0 133.71 Thousand
21 Feb, 2019 795.0 809.0 795.0 806.0 302.42 Thousand
20 Feb, 2019 779.5 806.5 777.0 800.5 114.38 Thousand
19 Feb, 2019 805.0 805.0 780.0 780.0 96.62 Thousand
18 Feb, 2019 794.5 794.5 780.0 789.5 64.46 Thousand
15 Feb, 2019 790.0 807.0 780.0 790.5 120.36 Thousand
14 Feb, 2019 801.5 813.5 786.0 789.0 178.06 Thousand
13 Feb, 2019 795.0 806.0 793.0 797.0 136.14 Thousand