Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 828.0 828.0 793.0 805.0 171.02 Thousand
25 Mar, 2019 823.5 823.5 796.5 806.5 179.87 Thousand
22 Mar, 2019 832.0 835.0 809.0 812.5 180.61 Thousand
21 Mar, 2019 839.0 847.0 823.5 828.5 186.38 Thousand
20 Mar, 2019 862.0 862.0 837.0 842.5 168.79 Thousand
19 Mar, 2019 827.0 859.5 827.0 859.5 372.23 Thousand
18 Mar, 2019 855.0 859.5 842.5 842.5 226.28 Thousand
15 Mar, 2019 846.0 855.5 842.5 850.0 500.88 Thousand
14 Mar, 2019 820.0 845.5 820.0 840.0 144.74 Thousand
13 Mar, 2019 820.0 828.0 815.5 821.0 78.13 Thousand