Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 889.0 897.5 883.5 897.5 545.6 Thousand
24 Apr, 2019 890.0 899.0 888.0 892.5 175.3 Thousand
23 Apr, 2019 900.0 900.0 884.5 890.0 146.9 Thousand
18 Apr, 2019 882.0 899.5 879.0 895.0 190.77 Thousand
17 Apr, 2019 880.0 886.5 865.5 878.0 264.16 Thousand
16 Apr, 2019 873.5 879.5 859.5 879.0 265.42 Thousand
15 Apr, 2019 849.0 875.5 834.5 871.5 279.4 Thousand
12 Apr, 2019 853.5 853.5 832.0 838.0 129.31 Thousand
11 Apr, 2019 831.5 842.5 815.0 839.5 198.57 Thousand
10 Apr, 2019 810.5 823.5 800.0 814.5 240.2 Thousand