Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 740.0 740.5 732.5 738.5 133.71 Thousand
02 Sep, 2019 718.0 755.0 717.5 746.0 132.25 Thousand
30 Aug, 2019 748.0 761.5 745.3 752.0 180.69 Thousand
29 Aug, 2019 747.0 748.5 737.0 748.5 74.98 Thousand
28 Aug, 2019 769.5 769.5 741.0 746.0 281.37 Thousand
27 Aug, 2019 752.5 767.0 738.5 758.0 202.65 Thousand
23 Aug, 2019 753.0 761.5 745.0 748.5 147.22 Thousand
22 Aug, 2019 748.0 760.5 744.0 758.5 278.19 Thousand
21 Aug, 2019 755.0 755.5 734.5 746.5 151.43 Thousand
20 Aug, 2019 752.0 752.0 725.0 740.0 196.86 Thousand