Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1810.0 | 1828.0 | 1790.0 | 1802.0 | 309.73 Thousand |
| 23 Jan, 2020 | 1809.0 | 1820.0 | 1784.0 | 1798.0 | 282.31 Thousand |
| 22 Jan, 2020 | 1796.0 | 1836.0 | 1791.0 | 1805.0 | 605.58 Thousand |
| 21 Jan, 2020 | 1757.0 | 1809.0 | 1757.0 | 1802.0 | 381.27 Thousand |
| 20 Jan, 2020 | 1767.0 | 1796.0 | 1767.0 | 1774.0 | 190.67 Thousand |
| 17 Jan, 2020 | 1777.0 | 1800.0 | 1763.0 | 1792.0 | 224.65 Thousand |
| 16 Jan, 2020 | 1820.0 | 1842.0 | 1777.0 | 1777.0 | 219.52 Thousand |
| 15 Jan, 2020 | 1771.0 | 1822.0 | 1771.0 | 1820.0 | 225.23 Thousand |
| 14 Jan, 2020 | 1817.0 | 1817.25 | 1770.0 | 1803.0 | 560.47 Thousand |
| 13 Jan, 2020 | 1839.0 | 1839.0 | 1715.0 | 1806.0 | 565.34 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI