Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1127.0 1127.0 1037.0 1089.0 1.48 Million
05 Mar, 2020 1165.0 1199.0 1136.0 1140.0 848.23 Thousand
04 Mar, 2020 1189.0 1210.0 1147.0 1152.0 1.07 Million
03 Mar, 2020 1122.0 1236.97 1122.0 1189.0 1.22 Million
02 Mar, 2020 1252.0 1280.0 1099.0 1118.0 829.51 Thousand
28 Feb, 2020 1162.0 1233.12 1126.0 1229.0 871.19 Thousand
27 Feb, 2020 1320.0 1320.0 1160.0 1229.0 1.36 Million
26 Feb, 2020 1400.0 1430.0 1278.97 1320.0 1.26 Million
25 Feb, 2020 1623.0 1666.9 1363.0 1443.0 1.18 Million
24 Feb, 2020 1840.0 1858.8 1650.0 1650.0 1.04 Million