Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 481.2 506.0 460.8 477.4 732.64 Thousand
02 Apr, 2020 475.6 503.0 460.2 477.0 750.92 Thousand
01 Apr, 2020 535.0 551.5 463.0 475.6 1.18 Million
31 Mar, 2020 555.0 585.46 500.5 551.0 883.71 Thousand
30 Mar, 2020 561.0 577.0 500.5 545.5 842.64 Thousand
27 Mar, 2020 570.5 576.75 547.5 569.5 1.04 Million
26 Mar, 2020 574.5 585.0 530.5 568.5 1.45 Million
25 Mar, 2020 577.0 679.0 560.5 570.0 1.72 Million
24 Mar, 2020 499.4 590.0 482.2 558.5 1.61 Million
23 Mar, 2020 496.2 508.0 341.16 506.5 2.39 Million