Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 577.0 593.5 551.0 568.5 824.92 Thousand
04 May, 2020 600.0 600.0 555.0 584.0 790.99 Thousand
01 May, 2020 643.5 643.5 585.0 609.5 741.34 Thousand
30 Apr, 2020 695.5 728.0 638.3 643.5 1.16 Million
29 Apr, 2020 637.0 691.78 612.92 683.5 2.64 Million
28 Apr, 2020 626.0 645.0 615.0 627.5 801.26 Thousand
27 Apr, 2020 605.0 629.0 593.0 608.5 766 Thousand
24 Apr, 2020 611.0 612.5 560.0 599.0 1.53 Million
23 Apr, 2020 600.5 617.5 593.43 612.0 824.07 Thousand
22 Apr, 2020 603.0 605.96 583.0 592.0 468.74 Thousand