Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 815.0 | 870.0 | 815.0 | 848.0 | 618.62 Thousand |
| 01 Jul, 2020 | 849.5 | 849.5 | 770.0 | 803.0 | 637.53 Thousand |
| 30 Jun, 2020 | 831.5 | 850.0 | 820.0 | 839.5 | 669.44 Thousand |
| 29 Jun, 2020 | 808.0 | 858.5 | 797.5 | 826.5 | 1.23 Million |
| 26 Jun, 2020 | 819.5 | 837.5 | 794.5 | 802.0 | 503.58 Thousand |
| 25 Jun, 2020 | 816.0 | 842.0 | 788.5 | 808.5 | 665.2 Thousand |
| 24 Jun, 2020 | 860.5 | 881.0 | 813.0 | 818.5 | 1.37 Million |
| 23 Jun, 2020 | 869.0 | 880.0 | 853.0 | 864.5 | 497.63 Thousand |
| 22 Jun, 2020 | 858.0 | 892.5 | 854.0 | 870.0 | 835.42 Thousand |
| 19 Jun, 2020 | 867.0 | 883.0 | 838.0 | 873.0 | 705.69 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI