Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 760.0 774.5 732.0 735.5 385.49 Thousand
12 Aug, 2020 793.0 799.5 754.0 756.0 585.29 Thousand
11 Aug, 2020 747.0 798.5 724.5 790.0 484.5 Thousand
10 Aug, 2020 721.5 755.5 716.6 748.5 269.34 Thousand
07 Aug, 2020 733.5 735.0 694.0 735.0 355.86 Thousand
06 Aug, 2020 718.0 731.5 701.5 721.0 2.93 Million
05 Aug, 2020 700.0 724.2 689.68 717.0 1.16 Million
04 Aug, 2020 688.0 720.0 682.0 699.5 620.53 Thousand
03 Aug, 2020 639.0 682.0 638.5 677.5 727.33 Thousand
31 Jul, 2020 686.0 695.0 640.5 646.5 907.48 Thousand