Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 706.0 744.0 683.5 720.5 1.12 Million
10 Sep, 2020 715.5 715.5 681.55 694.5 252.41 Thousand
09 Sep, 2020 711.0 711.0 675.5 693.5 430.68 Thousand
08 Sep, 2020 693.0 715.88 676.5 711.0 460.56 Thousand
07 Sep, 2020 705.0 754.0 700.0 714.0 414.29 Thousand
04 Sep, 2020 688.5 717.0 682.0 700.0 535.95 Thousand
03 Sep, 2020 665.0 723.0 654.0 688.5 727.55 Thousand
02 Sep, 2020 718.0 718.0 667.5 677.5 673.33 Thousand
01 Sep, 2020 710.0 728.0 688.0 694.5 443.31 Thousand
28 Aug, 2020 711.0 734.0 703.0 714.0 416.87 Thousand