Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 890.0 926.0 841.71 916.5 617.48 Thousand
05 Nov, 2020 891.5 901.0 862.5 896.0 930.99 Thousand
04 Nov, 2020 839.0 873.0 831.0 873.0 259.18 Thousand
03 Nov, 2020 834.5 855.0 821.0 850.0 230.92 Thousand
02 Nov, 2020 830.0 840.5 771.0 819.0 526.06 Thousand
30 Oct, 2020 828.5 854.5 813.0 850.5 263.45 Thousand
29 Oct, 2020 824.0 855.0 813.0 828.0 348.09 Thousand
28 Oct, 2020 881.5 883.5 821.0 843.5 667.91 Thousand
27 Oct, 2020 939.5 945.5 877.0 877.0 556.4 Thousand
26 Oct, 2020 901.0 970.5 868.5 940.5 1.85 Million