Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1467.0 | 1512.51 | 1423.0 | 1503.0 | 829.79 Thousand |
| 19 Jan, 2021 | 1365.0 | 1456.0 | 1349.0 | 1453.0 | 698.05 Thousand |
| 18 Jan, 2021 | 1301.0 | 1364.1 | 1301.0 | 1356.0 | 324.43 Thousand |
| 15 Jan, 2021 | 1315.0 | 1365.0 | 1308.7 | 1334.0 | 462.52 Thousand |
| 14 Jan, 2021 | 1255.0 | 1317.96 | 1247.0 | 1317.0 | 530.68 Thousand |
| 13 Jan, 2021 | 1306.0 | 1319.07 | 1244.0 | 1256.0 | 662.42 Thousand |
| 12 Jan, 2021 | 1295.0 | 1312.84 | 1279.53 | 1310.0 | 356.22 Thousand |
| 11 Jan, 2021 | 1375.0 | 1375.0 | 1269.0 | 1287.0 | 344.32 Thousand |
| 08 Jan, 2021 | 1344.0 | 1391.0 | 1327.0 | 1334.0 | 407.07 Thousand |
| 07 Jan, 2021 | 1324.0 | 1355.0 | 1302.0 | 1352.0 | 501.05 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI