Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1275.0 | 1279.0 | 1240.0 | 1268.0 | 906.75 Thousand |
| 30 Mar, 2021 | 1210.0 | 1260.0 | 1200.0 | 1256.0 | 679.97 Thousand |
| 29 Mar, 2021 | 1210.0 | 1265.0 | 1210.0 | 1214.0 | 332.19 Thousand |
| 26 Mar, 2021 | 1236.0 | 1265.0 | 1224.0 | 1236.0 | 916.81 Thousand |
| 25 Mar, 2021 | 1272.0 | 1304.0 | 1216.86 | 1239.0 | 670.3 Thousand |
| 24 Mar, 2021 | 1247.0 | 1325.0 | 1235.0 | 1273.0 | 917.15 Thousand |
| 23 Mar, 2021 | 1264.0 | 1274.0 | 1217.0 | 1260.0 | 1.73 Million |
| 22 Mar, 2021 | 1366.0 | 1375.0 | 1231.0 | 1290.0 | 1.27 Million |
| 19 Mar, 2021 | 1427.0 | 1439.0 | 1370.0 | 1387.0 | 983.46 Thousand |
| 18 Mar, 2021 | 1425.0 | 1458.0 | 1396.0 | 1427.0 | 632.76 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI