Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1467.5 | 1494.0 | 1440.0 | 1491.5 | 1.14 Million |
| 29 Apr, 2021 | 1474.0 | 1497.5 | 1416.0 | 1451.0 | 778.82 Thousand |
| 28 Apr, 2021 | 1453.0 | 1508.71 | 1406.61 | 1482.0 | 1.11 Million |
| 27 Apr, 2021 | 1439.0 | 1480.0 | 1412.0 | 1458.0 | 721.55 Thousand |
| 26 Apr, 2021 | 1400.0 | 1445.5 | 1336.0 | 1415.5 | 809.24 Thousand |
| 23 Apr, 2021 | 1343.5 | 1401.0 | 1339.0 | 1367.0 | 288.25 Thousand |
| 22 Apr, 2021 | 1325.0 | 1386.0 | 1300.0 | 1376.5 | 1 Million |
| 21 Apr, 2021 | 1296.0 | 1328.0 | 1268.0 | 1303.0 | 577.54 Thousand |
| 20 Apr, 2021 | 1320.0 | 1377.5 | 1264.5 | 1266.0 | 655.33 Thousand |
| 19 Apr, 2021 | 1350.0 | 1362.98 | 1319.7 | 1347.5 | 600.02 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI