Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1180.0 | 1204.88 | 1160.0 | 1179.5 | 682.14 Thousand |
| 28 Jun, 2021 | 1242.0 | 1250.5 | 1175.0 | 1177.5 | 653.22 Thousand |
| 25 Jun, 2021 | 1288.0 | 1293.5 | 1230.0 | 1245.0 | 831.77 Thousand |
| 24 Jun, 2021 | 1272.0 | 1299.5 | 1251.5 | 1269.0 | 661.3 Thousand |
| 23 Jun, 2021 | 1235.5 | 1295.0 | 1215.0 | 1275.5 | 1.04 Million |
| 22 Jun, 2021 | 1275.0 | 1275.0 | 1214.5 | 1228.0 | 845.79 Thousand |
| 21 Jun, 2021 | 1250.0 | 1250.0 | 1196.5 | 1231.5 | 532.4 Thousand |
| 18 Jun, 2021 | 1269.0 | 1289.0 | 1216.5 | 1238.0 | 808.97 Thousand |
| 17 Jun, 2021 | 1240.0 | 1296.0 | 1240.0 | 1276.0 | 1.46 Million |
| 16 Jun, 2021 | 1230.0 | 1244.5 | 1215.0 | 1225.0 | 620.6 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI