Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1140.0 | 1182.0 | 1135.5 | 1135.5 | 617.29 Thousand |
| 07 Sep, 2021 | 1172.0 | 1200.0 | 1140.0 | 1150.5 | 960.45 Thousand |
| 06 Sep, 2021 | 1163.0 | 1175.5 | 1145.0 | 1173.0 | 274.34 Thousand |
| 03 Sep, 2021 | 1178.0 | 1212.8 | 1150.5 | 1159.5 | 853.1 Thousand |
| 02 Sep, 2021 | 1193.0 | 1214.0 | 1166.0 | 1191.0 | 603.96 Thousand |
| 01 Sep, 2021 | 1169.0 | 1200.0 | 1164.0 | 1193.0 | 680.23 Thousand |
| 31 Aug, 2021 | 1152.5 | 1196.0 | 1133.5 | 1154.0 | 492.74 Thousand |
| 27 Aug, 2021 | 1175.0 | 1202.0 | 1147.5 | 1161.5 | 373.46 Thousand |
| 26 Aug, 2021 | 1164.5 | 1218.0 | 1160.5 | 1174.0 | 368.43 Thousand |
| 25 Aug, 2021 | 1184.5 | 1217.5 | 1178.0 | 1195.0 | 743.43 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI