Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1292.0 | 1292.5 | 1224.0 | 1243.0 | 483.97 Thousand |
| 05 Oct, 2021 | 1300.0 | 1303.0 | 1247.0 | 1277.0 | 494.5 Thousand |
| 04 Oct, 2021 | 1330.0 | 1330.0 | 1282.5 | 1290.5 | 877.61 Thousand |
| 01 Oct, 2021 | 1281.0 | 1311.0 | 1240.0 | 1306.5 | 882.32 Thousand |
| 30 Sep, 2021 | 1323.5 | 1335.0 | 1276.0 | 1280.0 | 639.09 Thousand |
| 29 Sep, 2021 | 1275.5 | 1330.09 | 1275.5 | 1320.5 | 654.95 Thousand |
| 28 Sep, 2021 | 1348.0 | 1348.0 | 1293.5 | 1303.0 | 893.14 Thousand |
| 27 Sep, 2021 | 1319.5 | 1349.5 | 1308.0 | 1342.5 | 809.2 Thousand |
| 24 Sep, 2021 | 1291.0 | 1313.5 | 1240.0 | 1304.0 | 720.34 Thousand |
| 23 Sep, 2021 | 1286.5 | 1311.5 | 1264.5 | 1273.5 | 632.72 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI