Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1204.5 | 1254.5 | 1199.39 | 1251.0 | 470.65 Thousand |
| 02 Nov, 2021 | 1243.0 | 1243.0 | 1204.5 | 1210.5 | 437.19 Thousand |
| 01 Nov, 2021 | 1219.0 | 1253.0 | 1209.28 | 1231.0 | 402.48 Thousand |
| 29 Oct, 2021 | 1273.0 | 1273.0 | 1207.0 | 1219.5 | 364.87 Thousand |
| 28 Oct, 2021 | 1210.0 | 1231.5 | 1186.0 | 1215.5 | 366.37 Thousand |
| 27 Oct, 2021 | 1262.0 | 1262.0 | 1209.0 | 1211.0 | 483.56 Thousand |
| 26 Oct, 2021 | 1168.0 | 1255.0 | 1168.0 | 1227.0 | 359.43 Thousand |
| 25 Oct, 2021 | 1187.5 | 1211.5 | 1162.0 | 1193.0 | 328.05 Thousand |
| 22 Oct, 2021 | 1221.5 | 1224.0 | 1164.5 | 1186.0 | 384.44 Thousand |
| 21 Oct, 2021 | 1218.5 | 1260.78 | 1187.99 | 1218.5 | 645.67 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI