Jet2 PLC (JET2)

GBX 1334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 990.0 1050.0 975.8 1040.0 1.13 Million
30 Nov, 2021 981.6 1009.5 953.2 976.2 1.66 Million
29 Nov, 2021 1000.0 1415.0 971.2 994.2 1.1 Million
26 Nov, 2021 1067.0 1073.0 975.8 977.2 2.92 Million
25 Nov, 2021 1121.0 1136.71 1086.5 1121.5 355.23 Thousand
24 Nov, 2021 1150.0 1150.0 1077.0 1122.5 403.84 Thousand
23 Nov, 2021 1130.5 1142.4 1083.5 1113.5 471.23 Thousand
22 Nov, 2021 1107.5 1152.0 1070.0 1130.0 1.25 Million
19 Nov, 2021 1052.0 1110.0 1022.5 1067.0 4.58 Million
18 Nov, 2021 1183.0 1219.0 1076.5 1079.0 4.85 Million