Just Eat Takeaway.com N.V. (JET.L)
GBp 1134.0
(-1.22%)
GBp 1134.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1124.0 | 1148.0 | 1114.0 | 1136.0 | 97.69 Thousand |
| 30 Sep, 2024 | 1140.0 | 1172.02 | 1120.0 | 1120.0 | 92.16 Thousand |
| 27 Sep, 2024 | 1138.0 | 1160.0 | 1138.0 | 1152.0 | 358.11 Thousand |
| 26 Sep, 2024 | 1150.0 | 1170.0 | 1136.0 | 1136.0 | 79.09 Thousand |
| 25 Sep, 2024 | 1120.0 | 1142.88 | 1118.0 | 1120.0 | 58.14 Thousand |
| 24 Sep, 2024 | 1070.0 | 1120.0 | 1070.0 | 1118.0 | 109.37 Thousand |
| 23 Sep, 2024 | 1058.88 | 1066.0 | 1050.0 | 1062.0 | 31.22 Thousand |
| 20 Sep, 2024 | 1072.0 | 1080.0 | 1058.0 | 1062.0 | 92.03 Thousand |
| 19 Sep, 2024 | 1084.0 | 1094.0 | 1078.88 | 1084.0 | 92.43 Thousand |
| 18 Sep, 2024 | 1053.89 | 1062.0 | 1042.0 | 1062.0 | 1.37 Million |
600833
WIREFABR
AISPW
SWTX
GUS
300875