Just Eat Takeaway.com N.V. (JET.L)
GBp 1134.0
(-1.22%)
GBp 1134.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1060.0 | 1060.0 | 1021.83 | 1034.0 | 585.85 Thousand |
| 14 Oct, 2024 | 1058.0 | 1072.0 | 1054.0 | 1060.0 | 107.64 Thousand |
| 11 Oct, 2024 | 1136.0 | 1148.0 | 1064.0 | 1064.0 | 157.07 Thousand |
| 10 Oct, 2024 | 1128.0 | 1132.0 | 1116.0 | 1130.0 | 217.68 Thousand |
| 09 Oct, 2024 | 1126.0 | 1140.51 | 1114.03 | 1128.0 | 66.58 Thousand |
| 08 Oct, 2024 | 1134.0 | 1144.0 | 1120.0 | 1122.0 | 351.66 Thousand |
| 07 Oct, 2024 | 1164.0 | 1168.0 | 1140.0 | 1154.0 | 64.57 Thousand |
| 04 Oct, 2024 | 1154.0 | 1189.12 | 1124.0 | 1156.0 | 111.57 Thousand |
| 03 Oct, 2024 | 1126.0 | 1136.88 | 1120.88 | 1128.0 | 795.82 Thousand |
| 02 Oct, 2024 | 1132.0 | 1132.0 | 1108.92 | 1122.0 | 47.59 Thousand |
600833
WIREFABR
AISPW
SWTX
GUS
300875