Just Eat Takeaway.com N.V. (JET.L)
GBp 1134.0
(-1.22%)
GBp 1134.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1028.0 | 1082.0 | 1028.0 | 1062.0 | 70.97 Thousand |
| 16 Sep, 2024 | 1060.0 | 1060.0 | 1022.88 | 1026.0 | 30.57 Thousand |
| 13 Sep, 2024 | 1014.0 | 1038.44 | 1010.0 | 1038.0 | 155.92 Thousand |
| 12 Sep, 2024 | 1036.0 | 1058.0 | 1014.0 | 1014.0 | 418.74 Thousand |
| 11 Sep, 2024 | 1024.0 | 1047.78 | 1022.0 | 1032.0 | 56.38 Thousand |
| 10 Sep, 2024 | 1036.0 | 1048.0 | 1018.0 | 1018.0 | 39.89 Thousand |
| 09 Sep, 2024 | 1034.0 | 1068.0 | 1034.0 | 1052.0 | 40.6 Thousand |
| 06 Sep, 2024 | 1062.0 | 1074.0 | 1046.0 | 1046.0 | 35.19 Thousand |
| 05 Sep, 2024 | 1056.0 | 1084.88 | 1052.0 | 1070.0 | 47.89 Thousand |
| 04 Sep, 2024 | 1070.0 | 1078.0 | 1046.0 | 1062.0 | 98.8 Thousand |
600833
WIREFABR
AISPW
SWTX
GUS
300875