Just Eat Takeaway.com N.V. (JET.L)
GBp 1134.0
(-1.22%)
GBp 1134.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1106.0 | 1111.78 | 1085.16 | 1096.0 | 53.45 Thousand |
| 02 Sep, 2024 | 1110.0 | 1126.0 | 1106.2 | 1110.0 | 370.04 Thousand |
| 30 Aug, 2024 | 1108.0 | 1118.11 | 1105.32 | 1110.0 | 80.24 Thousand |
| 29 Aug, 2024 | 1106.0 | 1110.0 | 1090.0 | 1110.0 | 57.23 Thousand |
| 28 Aug, 2024 | 1122.0 | 1122.0 | 1090.0 | 1098.0 | 61.3 Thousand |
| 27 Aug, 2024 | 1122.0 | 1131.12 | 1101.21 | 1102.0 | 71.95 Thousand |
| 23 Aug, 2024 | 1122.0 | 1136.85 | 1114.0 | 1130.0 | 104.48 Thousand |
| 22 Aug, 2024 | 1106.0 | 1146.0 | 1106.0 | 1120.0 | 127.81 Thousand |
| 21 Aug, 2024 | 1088.0 | 1118.41 | 1085.19 | 1108.0 | 80.32 Thousand |
| 20 Aug, 2024 | 1100.88 | 1114.62 | 1088.0 | 1088.0 | 63.09 Thousand |
600833
WIREFABR
AISPW
SWTX
GUS
300875