Just Eat Takeaway.com N.V. (JET.L)
GBp 1134.0
(-1.22%)
GBp 1134.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1118.0 | 1152.8 | 1118.0 | 1134.0 | 942.58 Thousand |
| 23 Dec, 2024 | 1154.0 | 1180.0 | 1126.0 | 1148.0 | 732.2 Thousand |
| 20 Dec, 2024 | 1156.24 | 1174.0 | 1132.0 | 1168.0 | 275.2 Thousand |
| 19 Dec, 2024 | 1142.4 | 1176.0 | 1132.0 | 1158.0 | 484.16 Thousand |
| 18 Dec, 2024 | 1210.0 | 1210.0 | 1160.0 | 1160.0 | 111.37 Thousand |
| 17 Dec, 2024 | 1172.0 | 1222.0 | 1172.0 | 1216.0 | 63.97 Thousand |
| 16 Dec, 2024 | 1253.68 | 1264.39 | 1183.12 | 1202.0 | 126.44 Thousand |
| 13 Dec, 2024 | 1282.08 | 1291.47 | 1260.0 | 1260.0 | 85.83 Thousand |
| 12 Dec, 2024 | 1302.0 | 1318.84 | 1269.16 | 1290.0 | 81.21 Thousand |
| 11 Dec, 2024 | 1324.0 | 1324.0 | 1282.84 | 1292.0 | 119.32 Thousand |
600833
WIREFABR
AISPW
SWTX
GUS
300875