Just Eat Takeaway.com N.V. (JET.L)
GBp 1134.0
(-1.22%)
GBp 1134.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1190.0 | 1246.0 | 1178.0 | 1246.0 | 92.03 Thousand |
| 25 Nov, 2024 | 1178.0 | 1192.0 | 1164.88 | 1190.0 | 284.73 Thousand |
| 22 Nov, 2024 | 1184.0 | 1194.0 | 1158.0 | 1158.0 | 239.34 Thousand |
| 21 Nov, 2024 | 1210.0 | 1210.0 | 1164.0 | 1180.0 | 64.17 Thousand |
| 20 Nov, 2024 | 1192.0 | 1222.0 | 1176.0 | 1186.0 | 243.96 Thousand |
| 19 Nov, 2024 | 1198.0 | 1212.59 | 1166.36 | 1182.0 | 183 Thousand |
| 18 Nov, 2024 | 1180.0 | 1208.0 | 1170.0 | 1182.0 | 68.24 Thousand |
| 15 Nov, 2024 | 1178.0 | 1222.88 | 1163.92 | 1174.0 | 310.93 Thousand |
| 14 Nov, 2024 | 1088.0 | 1188.88 | 1056.98 | 1178.0 | 685.48 Thousand |
| 13 Nov, 2024 | 1132.0 | 1154.0 | 1068.63 | 1080.0 | 1.28 Million |
600833
WIREFABR
AISPW
SWTX
GUS
300875