Just Eat Takeaway.com N.V. (JET.L)
GBp 1134.0
(-1.22%)
GBp 1134.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 938.0 | 938.0 | 923.0 | 927.0 | 195.89 Thousand |
| 28 Oct, 2024 | 940.68 | 953.17 | 930.0 | 941.0 | 162.56 Thousand |
| 25 Oct, 2024 | 918.1 | 936.58 | 909.0 | 934.0 | 93.25 Thousand |
| 24 Oct, 2024 | 924.0 | 938.99 | 914.0 | 931.0 | 68.45 Thousand |
| 23 Oct, 2024 | 896.93 | 934.8 | 896.93 | 931.0 | 173.8 Thousand |
| 22 Oct, 2024 | 894.0 | 905.34 | 887.0 | 904.0 | 66.77 Thousand |
| 21 Oct, 2024 | 909.89 | 923.13 | 897.0 | 897.0 | 83.94 Thousand |
| 18 Oct, 2024 | 908.0 | 922.0 | 904.64 | 916.0 | 126.31 Thousand |
| 17 Oct, 2024 | 937.0 | 945.0 | 908.0 | 910.0 | 1.24 Million |
| 16 Oct, 2024 | 1010.0 | 1020.0 | 935.89 | 944.0 | 290.03 Thousand |
600833
WIREFABR
AISPW
SWTX
GUS
300875