JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 109.98 | 110.5 | 108.5 | 109.5 | 539.6 Thousand |
| 10 Feb, 2025 | 108.3 | 110.5 | 108.0 | 109.0 | 1.29 Million |
| 07 Feb, 2025 | 108.7 | 109.5 | 108.0 | 109.5 | 372.76 Thousand |
| 06 Feb, 2025 | 108.0 | 109.5 | 107.5 | 109.5 | 516.46 Thousand |
| 05 Feb, 2025 | 106.0 | 107.5 | 105.5 | 107.25 | 481.76 Thousand |
| 04 Feb, 2025 | 106.55 | 107.0 | 104.95 | 106.5 | 690.43 Thousand |
| 03 Feb, 2025 | 105.5 | 107.0 | 103.5 | 106.0 | 904.5 Thousand |
| 31 Jan, 2025 | 106.5 | 108.5 | 106.5 | 108.5 | 1.38 Million |
| 30 Jan, 2025 | 106.85 | 107.5 | 105.5 | 107.0 | 1.24 Million |
| 29 Jan, 2025 | 105.0 | 108.0 | 105.0 | 107.0 | 860.68 Thousand |
2791
MED
0MN5
5367
3297
CPHI