JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 103.58 | 104.5 | 103.0 | 104.0 | 285.05 Thousand |
| 16 Jan, 2025 | 101.52 | 104.0 | 101.5 | 103.5 | 298.8 Thousand |
| 15 Jan, 2025 | 100.75 | 103.5 | 100.5 | 101.0 | 286.59 Thousand |
| 14 Jan, 2025 | 99.66 | 101.33 | 99.66 | 101.0 | 197.24 Thousand |
| 13 Jan, 2025 | 100.9 | 101.0 | 98.6 | 100.0 | 420.75 Thousand |
| 10 Jan, 2025 | 101.28 | 101.5 | 99.6 | 101.0 | 383.92 Thousand |
| 09 Jan, 2025 | 99.51 | 102.0 | 99.24 | 102.0 | 441.3 Thousand |
| 08 Jan, 2025 | 99.4 | 99.6 | 98.6 | 99.4 | 487.88 Thousand |
| 07 Jan, 2025 | 99.4 | 100.0 | 98.4 | 99.6 | 1.17 Million |
| 06 Jan, 2025 | 99.26 | 99.8 | 98.4 | 99.6 | 615.18 Thousand |
2791
MED
0MN5
5367
3297
CPHI