JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 103.4 | 106.55 | 103.4 | 105.5 | 272.05 Thousand |
| 27 Jan, 2025 | 105.5 | 106.0 | 102.5 | 104.5 | 290.66 Thousand |
| 24 Jan, 2025 | 105.14 | 107.0 | 103.5 | 105.5 | 550.25 Thousand |
| 23 Jan, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 573.8 Thousand |
| 22 Jan, 2025 | 105.5 | 106.0 | 104.86 | 106.0 | 243.01 Thousand |
| 21 Jan, 2025 | 104.98 | 106.0 | 104.0 | 105.0 | 342.69 Thousand |
| 20 Jan, 2025 | 104.46 | 105.07 | 103.5 | 103.5 | 215.68 Thousand |
| 17 Jan, 2025 | 103.58 | 104.5 | 103.0 | 104.0 | 285.05 Thousand |
| 16 Jan, 2025 | 101.52 | 104.0 | 101.5 | 103.5 | 298.8 Thousand |
| 15 Jan, 2025 | 100.75 | 103.5 | 100.5 | 101.0 | 286.59 Thousand |
2791
MED
0MN5
5367
3297
CPHI