JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 110.0 | 110.5 | 108.6 | 110.0 | 450.57 Thousand |
| 24 Feb, 2025 | 111.0 | 111.5 | 109.0 | 110.0 | 579.83 Thousand |
| 21 Feb, 2025 | 110.19 | 111.0 | 109.0 | 109.5 | 376.84 Thousand |
| 20 Feb, 2025 | 109.66 | 111.0 | 109.27 | 110.5 | 784.35 Thousand |
| 19 Feb, 2025 | 110.51 | 111.0 | 109.5 | 109.5 | 785.48 Thousand |
| 18 Feb, 2025 | 111.0 | 111.0 | 109.5 | 110.5 | 426.16 Thousand |
| 17 Feb, 2025 | 110.23 | 110.5 | 109.0 | 109.5 | 239.22 Thousand |
| 14 Feb, 2025 | 110.13 | 110.5 | 109.0 | 109.0 | 591.03 Thousand |
| 13 Feb, 2025 | 110.0 | 110.5 | 109.0 | 110.0 | 462.06 Thousand |
| 12 Feb, 2025 | 110.25 | 110.5 | 109.5 | 110.5 | 771.53 Thousand |
2791
MED
0MN5
5367
3297
CPHI