JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 114.7 | 115.5 | 114.5 | 114.5 | 2.74 Million |
| 21 Mar, 2025 | 114.5 | 115.5 | 113.0 | 114.5 | 16.81 Million |
| 20 Mar, 2025 | 114.0 | 115.5 | 113.5 | 114.0 | 2.36 Million |
| 19 Mar, 2025 | 113.5 | 114.0 | 112.5 | 113.5 | 2.07 Million |
| 18 Mar, 2025 | 112.54 | 114.0 | 112.0 | 113.5 | 1.68 Million |
| 17 Mar, 2025 | 110.0 | 113.5 | 110.0 | 112.5 | 1.88 Million |
| 14 Mar, 2025 | 109.5 | 111.5 | 109.5 | 110.5 | 1.63 Million |
| 13 Mar, 2025 | 110.5 | 111.7 | 109.5 | 109.5 | 1.91 Million |
| 12 Mar, 2025 | 111.2 | 112.0 | 110.81 | 111.0 | 2 Million |
| 11 Mar, 2025 | 110.0 | 111.1 | 109.5 | 110.5 | 3.51 Million |
2791
MED
0MN5
5367
3297
CPHI