JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 100.0 | 101.5 | 93.6 | 100.0 | 2.17 Million |
| 04 Apr, 2025 | 108.93 | 109.5 | 102.56 | 103.0 | 1.67 Million |
| 03 Apr, 2025 | 109.4 | 110.0 | 108.0 | 109.0 | 1.72 Million |
| 02 Apr, 2025 | 112.12 | 112.2 | 110.0 | 111.5 | 1.02 Million |
| 01 Apr, 2025 | 111.65 | 112.62 | 111.5 | 112.0 | 861.53 Thousand |
| 31 Mar, 2025 | 112.78 | 113.0 | 110.0 | 111.0 | 922.02 Thousand |
| 28 Mar, 2025 | 113.85 | 114.0 | 113.0 | 113.5 | 1.91 Million |
| 27 Mar, 2025 | 115.0 | 115.0 | 113.0 | 113.5 | 1.4 Million |
| 26 Mar, 2025 | 115.5 | 116.5 | 114.5 | 115.0 | 1.49 Million |
| 25 Mar, 2025 | 115.5 | 116.5 | 114.5 | 115.0 | 2.54 Million |
2791
MED
0MN5
5367
3297
CPHI