J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 703.0 | 720.0 | 703.0 | 712.5 | 321.47 Thousand |
| 25 May, 2023 | 700.5 | 721.0 | 700.5 | 712.5 | 221.21 Thousand |
| 24 May, 2023 | 749.0 | 749.0 | 701.0 | 712.5 | 515.27 Thousand |
| 23 May, 2023 | 734.5 | 761.0 | 718.5 | 720.0 | 355.59 Thousand |
| 22 May, 2023 | 739.0 | 746.5 | 734.0 | 741.0 | 974.21 Thousand |
| 19 May, 2023 | 768.5 | 771.79 | 736.5 | 736.5 | 288.84 Thousand |
| 18 May, 2023 | 742.0 | 769.8 | 742.0 | 764.0 | 923.5 Thousand |
| 17 May, 2023 | 755.5 | 776.07 | 740.0 | 756.0 | 1 Million |
| 16 May, 2023 | 771.0 | 776.5 | 753.5 | 765.5 | 353.4 Thousand |
| 15 May, 2023 | 759.0 | 777.5 | 737.65 | 768.5 | 436.5 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG