J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 685.0 | 685.0 | 643.0 | 649.5 | 378.51 Thousand |
| 23 Jun, 2023 | 658.5 | 676.0 | 657.0 | 659.0 | 188.54 Thousand |
| 22 Jun, 2023 | 671.5 | 678.5 | 652.0 | 672.5 | 771.57 Thousand |
| 21 Jun, 2023 | 694.5 | 694.5 | 666.0 | 678.0 | 253.32 Thousand |
| 20 Jun, 2023 | 687.0 | 706.5 | 677.5 | 681.0 | 291.94 Thousand |
| 19 Jun, 2023 | 682.0 | 692.71 | 675.5 | 682.5 | 1.49 Million |
| 16 Jun, 2023 | 696.5 | 728.5 | 676.5 | 682.5 | 1.06 Million |
| 15 Jun, 2023 | 720.0 | 720.0 | 684.5 | 696.5 | 476.18 Thousand |
| 14 Jun, 2023 | 750.0 | 750.0 | 714.0 | 718.0 | 268.06 Thousand |
| 13 Jun, 2023 | 725.0 | 729.5 | 702.5 | 723.5 | 259.6 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG