J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 707.0 | 712.0 | 692.5 | 692.5 | 203.57 Thousand |
| 21 Jul, 2023 | 732.5 | 732.5 | 694.0 | 710.5 | 704.68 Thousand |
| 20 Jul, 2023 | 721.0 | 730.75 | 700.0 | 707.0 | 383.18 Thousand |
| 19 Jul, 2023 | 731.0 | 753.0 | 722.0 | 727.5 | 313.11 Thousand |
| 18 Jul, 2023 | 714.0 | 731.5 | 699.35 | 717.5 | 1.34 Million |
| 17 Jul, 2023 | 691.0 | 723.0 | 690.0 | 703.5 | 200.61 Thousand |
| 14 Jul, 2023 | 728.5 | 728.5 | 700.5 | 710.5 | 275.84 Thousand |
| 13 Jul, 2023 | 731.5 | 731.5 | 703.0 | 708.0 | 442.76 Thousand |
| 12 Jul, 2023 | 672.0 | 740.0 | 654.8 | 731.0 | 1.3 Million |
| 11 Jul, 2023 | 686.0 | 686.0 | 656.0 | 662.5 | 251.83 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG