J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 636.5 662.0 634.5 656.0 144.84 Thousand
07 Jul, 2023 650.5 655.0 642.5 653.5 178.45 Thousand
06 Jul, 2023 666.5 667.0 636.0 651.0 204.14 Thousand
05 Jul, 2023 686.0 686.0 665.5 668.0 181.47 Thousand
04 Jul, 2023 670.0 682.5 670.0 682.0 141.04 Thousand
03 Jul, 2023 685.0 685.0 671.51 683.5 164.95 Thousand
30 Jun, 2023 669.0 681.5 661.16 672.5 319.63 Thousand
29 Jun, 2023 676.0 676.0 661.0 674.0 260.81 Thousand
28 Jun, 2023 656.0 673.0 649.0 669.0 505.42 Thousand
27 Jun, 2023 652.5 657.5 640.0 654.0 502.4 Thousand